Astronics Corp. (ATRO)
69.49
+1.08
(+1.58%)
USD |
NASDAQ |
Jul 31, 16:00
70.35
+0.86
(+1.24%)
After-Hours: 04:46
Astronics Price : 69.49 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 69.39 | 70.00 | 67.34 | 69.49 | 295405.0 |
| Jul 30, 2026 | 67.01 | 68.83 | 65.99 | 68.41 | 611918.0 |
| Jul 29, 2026 | 68.33 | 68.43 | 64.55 | 65.14 | 639823.0 |
| Jul 28, 2026 | 69.63 | 69.63 | 66.90 | 68.33 | 515203.0 |
| Jul 27, 2026 | 69.85 | 71.62 | 68.05 | 70.24 | 400680.0 |
| Jul 24, 2026 | 72.05 | 72.39 | 69.71 | 69.85 | 407412.0 |
| Jul 23, 2026 | 71.07 | 73.09 | 70.46 | 71.00 | 569554.0 |
| Jul 22, 2026 | 69.00 | 71.11 | 68.37 | 70.89 | 391541.0 |
| Jul 21, 2026 | 68.00 | 70.00 | 67.54 | 69.00 | 456173.0 |
| Jul 20, 2026 | 67.49 | 69.56 | 67.19 | 67.25 | 340328.0 |
| Jul 17, 2026 | 64.96 | 68.36 | 64.22 | 67.26 | 474576.0 |
| Jul 16, 2026 | 70.34 | 70.48 | 65.77 | 66.04 | 670151.0 |
| Jul 15, 2026 | 72.45 | 73.35 | 69.74 | 71.46 | 462373.0 |
| Jul 14, 2026 | 73.57 | 74.21 | 72.32 | 72.45 | 415626.0 |
| Jul 13, 2026 | 71.89 | 73.40 | 70.91 | 72.03 | 354851.0 |
| Jul 10, 2026 | 71.18 | 73.68 | 69.96 | 72.50 | 874075.0 |
| Jul 09, 2026 | 71.67 | 72.52 | 70.41 | 71.86 | 494738.0 |
| Jul 08, 2026 | 69.89 | 71.99 | 69.45 | 71.17 | 751260.0 |
| Jul 07, 2026 | 70.60 | 72.41 | 69.92 | 70.19 | 934165.0 |
| Jul 06, 2026 | 71.88 | 73.19 | 70.85 | 71.79 | 858376.0 |
| Jul 02, 2026 | 75.78 | 76.16 | 70.20 | 70.83 | 1.104M |
| Jul 01, 2026 | 80.45 | 81.61 | 75.68 | 76.06 | 1.110M |
| Jun 30, 2026 | 86.01 | 86.19 | 75.83 | 81.26 | 1.754M |
| Jun 29, 2026 | 84.26 | 85.89 | 83.24 | 85.66 | 546287.0 |
| Jun 26, 2026 | 86.34 | 86.90 | 82.57 | 84.32 | 1.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 216.14 |
| RTX Corp. | 215.22 |
| TransDigm Group, Inc. | 1254.38 |
| Woodward, Inc. | 360.75 |
| AAR Corp. | 140.04 |
Price Related Metrics
| PE Ratio | 59.40 |
| PS Ratio | 2.909 |
| Price to Book Value | 15.40 |
| Price to Free Cash Flow | 107.35 |
| Earnings Yield | 1.68% |
| Market Cap | 2.491B |
| Operating PE Ratio | 27.75 |
| Normalized PE Ratio | 37.36 |