Astronics Corp. (ATRO)
68.56
+2.84
(+4.33%)
USD |
NASDAQ |
Sep 21, 16:00
68.56
0.00 (0.00%)
After-Hours: 19:39
Astronics Price : 68.56 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 65.08 | 66.47 | 64.25 | 65.71 | 2.055M |
| Sep 17, 2026 | 67.65 | 68.93 | 62.66 | 64.94 | 1.299M |
| Sep 16, 2026 | 66.75 | 69.64 | 65.62 | 66.28 | 745721.0 |
| Sep 15, 2026 | 70.97 | 71.88 | 66.26 | 66.64 | 744936.0 |
| Sep 14, 2026 | 71.94 | 72.00 | 69.85 | 70.96 | 795835.0 |
| Sep 11, 2026 | 74.31 | 76.25 | 72.67 | 73.98 | 393387.0 |
| Sep 10, 2026 | 74.40 | 75.37 | 72.55 | 73.49 | 545348.0 |
| Sep 09, 2026 | 75.12 | 77.71 | 75.00 | 75.60 | 467032.0 |
| Sep 08, 2026 | 75.82 | 76.48 | 74.02 | 76.00 | 406794.0 |
| Sep 04, 2026 | 74.60 | 76.83 | 74.55 | 76.26 | 346936.0 |
| Sep 03, 2026 | 74.44 | 74.82 | 72.35 | 74.53 | 503315.0 |
| Sep 02, 2026 | 74.28 | 74.28 | 72.29 | 73.46 | 672807.0 |
| Sep 01, 2026 | 73.25 | 75.20 | 72.70 | 72.99 | 816662.0 |
| Aug 31, 2026 | 74.69 | 74.74 | 72.56 | 73.67 | 371743.0 |
| Aug 28, 2026 | 78.00 | 78.18 | 75.48 | 75.71 | 432699.0 |
| Aug 27, 2026 | 77.55 | 78.27 | 76.10 | 77.99 | 494852.0 |
| Aug 26, 2026 | 74.10 | 77.78 | 73.73 | 77.51 | 575490.0 |
| Aug 25, 2026 | 77.14 | 77.55 | 73.63 | 74.50 | 507525.0 |
| Aug 24, 2026 | 76.63 | 78.13 | 74.52 | 74.75 | 676177.0 |
| Aug 21, 2026 | 76.66 | 78.56 | 74.23 | 78.00 | 528590.0 |
| Aug 20, 2026 | 81.05 | 81.40 | 75.91 | 76.06 | 637617.0 |
| Aug 19, 2026 | 86.06 | 86.22 | 81.02 | 81.67 | 544938.0 |
| Aug 18, 2026 | 91.48 | 91.48 | 84.79 | 86.12 | 942161.0 |
| Aug 17, 2026 | 93.77 | 94.31 | 91.80 | 93.05 | 488386.0 |
| Aug 14, 2026 | 92.61 | 94.08 | 90.53 | 93.45 | 589614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 201.12 |
| RTX Corp. | 194.35 |
| TransDigm Group, Inc. | 1109.23 |
| Woodward, Inc. | 325.19 |
| AeroVironment, Inc. | 160.87 |
Price Related Metrics
| PE Ratio | 36.33 |
| PS Ratio | 2.886 |
| Price to Book Value | 14.87 |
| Price to Free Cash Flow | 44.27 |
| Earnings Yield | 2.75% |
| Market Cap | 2.948B |
| Operating PE Ratio | 21.13 |
| Normalized PE Ratio | 26.60 |